Italia markets close in 7 hours 24 minutes
FTSE MIB
34.721,40 +64,05 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,44 +0,18 (+0,23%) Bitcoin EUR
57.930,04 +1.412,07 (+2,50%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 30 | 0 | 30.00 | 0.01 | 0.00 | - | 6 | 0 |
| 9.85 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
| 10.95 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 10 | 0 | 37.50 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | - | 0 | 39.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 67 | 0 |
| 4.90 | 0.00 | - | 47 | 0 | 40.00 | 0.01 | 0.00 | - | 58 | 0 |
| 2.67 | 0.00 | - | - | 0 | 40.50 | 0.01 | 0.00 | - | 13 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 41.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | - | 0 | 41.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.91 | 0.00 | - | 13 | 0 | 42.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 42 | 0 | 42.50 | 0.02 | 0.00 | - | 292 | 0 |
| 1.89 | 0.00 | - | 149 | 0 | 43.00 | 0.03 | 0.00 | - | 56 | 0 |
| 1.43 | 0.00 | - | 88 | 0 | 43.50 | 0.04 | 0.00 | - | 85 | 0 |
| 0.94 | 0.00 | - | 206 | 0 | 44.00 | 0.05 | 0.00 | - | 206 | 0 |
| 0.56 | 0.00 | - | 215 | 0 | 44.50 | 0.11 | 0.00 | - | 259 | 0 |
| 0.24 | 0.00 | - | 1,117 | 0 | 45.00 | 0.35 | 0.00 | - | 264 | 0 |
| 0.08 | 0.00 | - | 446 | 0 | 45.50 | 0.68 | 0.00 | - | 31 | 0 |
| 0.04 | 0.00 | - | 117 | 0 | 46.00 | 1.18 | 0.00 | - | 375 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 47.00 | 2.04 | 0.00 | - | 108 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 47.50 | 5.80 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 426 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 6.11 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 55.00 | 11.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 16.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.