Italia markets close in 7 hours 29 minutes
FTSE MIB
34.711,03 +53,68 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,39 +0,13 (+0,17%) Bitcoin EUR
57.828,46 +1.413,62 (+2,51%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00030000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MO240524C00030000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO240531C00030000 | 2024-04-30 2:20PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240614C00030000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO240621C00030000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 14.31 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| MO240920C00030000 | 2024-04-02 10:44AM EDT | 2024-09-20 | 13.40 | 13.40 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| MO250117C00030000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO250620C00030000 | 2024-04-12 10:29AM EDT | 2025-06-20 | 11.50 | 12.50 | 15.80 | 0.00 | - | 178 | 230 | 34.64% |
| MO260116C00030000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00030000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MO240607P00030000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MO240621P00030000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MO240920P00030000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO250117P00030000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO250620P00030000 | 2024-04-19 11:29AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MO260116P00030000 | 2024-05-09 11:57AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.