Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517P00037000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 254 | 59.38% |
MO240524P00037000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 71 | 47.66% |
MO240531P00037000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.91 | 0.00 | - | 200 | 1 | 73.44% |
MO240614P00037000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.24 | -0.02 | -50.00% | 20 | 50 | 47.07% |