Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.683,69 +292,50 (+0,52%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00037500 | 2024-05-07 10:22AM EDT | 2024-05-17 | 6.35 | 5.35 | 9.45 | 0.00 | - | 10 | 18 | 233.20% |
| MO240621C00037500 | 2024-05-09 1:07PM EDT | 2024-06-21 | 7.32 | 5.50 | 8.00 | 0.00 | - | 1 | 60 | 53.32% |
| MO240920C00037500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 7.24 | 5.50 | 9.00 | 0.00 | - | 181 | 455 | 44.04% |
| MO241220C00037500 | 2024-05-03 10:25AM EDT | 2024-12-20 | 6.33 | 5.70 | 9.60 | 0.00 | - | 1 | 1 | 39.66% |
| MO250117C00037500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 7.50 | 5.65 | 7.95 | +0.22 | +3.02% | 7 | 1,104 | 20.90% |
| MO250620C00037500 | 2024-05-09 11:14AM EDT | 2025-06-20 | 7.35 | 5.00 | 7.75 | 0.00 | - | 60 | 405 | 14.26% |
| MO260116C00037500 | 2024-05-09 11:22AM EDT | 2026-01-16 | 7.39 | 5.15 | 10.00 | 0.00 | - | 12 | 341 | 26.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00037500 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 747 | 56.25% |
| MO240524P00037500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 12 | 44.53% |
| MO240621P00037500 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.11 | -0.01 | -16.67% | 31 | 12,840 | 33.79% |
| MO240920P00037500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | -0.03 | -11.54% | 11 | 3,065 | 22.85% |
| MO241220P00037500 | 2024-05-09 1:45PM EDT | 2024-12-20 | 0.45 | 0.44 | 0.49 | -0.04 | -8.16% | 6 | 376 | 21.39% |
| MO250117P00037500 | 2024-05-10 3:49PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.64 | -0.03 | -4.62% | 23 | 11,034 | 22.05% |
| MO250620P00037500 | 2024-05-10 12:10PM EDT | 2025-06-20 | 1.36 | 1.05 | 1.62 | -0.04 | -2.86% | 6 | 1,197 | 25.32% |
| MO260116P00037500 | 2024-05-10 2:48PM EDT | 2026-01-16 | 2.13 | 1.92 | 2.22 | -0.11 | -4.91% | 137 | 884 | 24.01% |
© 2024 Yahoo. Tutti i diritti riservati.