Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517P00038000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 270 | 56.25% |
MO240524P00038000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 14 | 105 | 43.75% |
MO240531P00038000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 4 | 11 | 34.77% |
MO240607P00038000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 0 | 37.70% |
MO240614P00038000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 34.96% |