Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00039000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 4.00 | 4.00 | 7.90 | 0.00 | - | - | 2 | 61.72% |
MO240531C00039000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 4.28 | 3.95 | 7.80 | 0.00 | - | - | 5 | 107.91% |
MO240607C00039000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 4.73 | 3.95 | 8.00 | 0.00 | - | - | 2 | 98.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517P00039000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 48.44% |
MO240524P00039000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 1 | 215 | 35.94% |
MO240531P00039000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.40 | -0.02 | -40.00% | 120 | 119 | 56.25% |
MO240607P00039000 | 2024-04-29 11:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.20 | -0.02 | -40.00% | 200 | 55 | 55.66% |
MO240614P00039000 | 2024-05-08 2:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 30 | 30.47% |