Italia markets open in 49 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.149,69 -79,42 (-0,21%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.613,70 -21,82 (-0,04%) CMC Crypto 200
1.254,12 -6,08 (-0,48%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00040000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MO240524C00040000 | 2024-05-10 10:26AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240531C00040000 | 2024-05-10 2:08PM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240614C00040000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MO240621C00040000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO240920C00040000 | 2024-05-10 12:31PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MO241220C00040000 | 2024-05-10 1:23PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MO250117C00040000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MO250620C00040000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO260116C00040000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00040000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MO240524P00040000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO240531P00040000 | 2024-05-07 1:24PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MO240607P00040000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MO240614P00040000 | 2024-05-10 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO240621P00040000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| MO240920P00040000 | 2024-05-10 3:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MO241220P00040000 | 2024-05-10 2:55PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MO250117P00040000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MO250620P00040000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| MO260116P00040000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.