Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.897,37 +115,63 (+0,20%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00041000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.63 | 2.00 | 5.80 | 0.00 | - | 2 | 20 | 160.16% |
| MO240524C00041000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 4.05 | 2.04 | 5.00 | +0.43 | +11.88% | 1 | 28 | 80.47% |
| MO240531C00041000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 4.00 | 1.95 | 5.90 | +0.21 | +5.54% | 1 | 34 | 90.53% |
| MO240607C00041000 | 2024-04-29 10:48AM EDT | 2024-06-07 | 3.12 | 1.99 | 5.70 | 0.00 | - | - | 60 | 73.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00041000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 344 | 36.72% |
| MO240524P00041000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 200 | 154 | 28.13% |
| MO240531P00041000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.35 | 0.00 | - | 202 | 103 | 39.84% |
| MO240607P00041000 | 2024-05-10 11:35AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.20 | +0.02 | +40.00% | 10 | 135 | 28.61% |
| MO240614P00041000 | 2024-05-08 3:15PM EDT | 2024-06-14 | 0.12 | 0.07 | 0.28 | 0.00 | - | 19 | 24 | 28.32% |
| MO240628P00041000 | 2024-05-09 11:54AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.23 | 0.00 | - | 50 | 50 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.