Italia markets close in 6 hours 28 minutes
FTSE MIB
34.792,53 +135,18 (+0,39%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,57 +0,31 (+0,40%) Bitcoin EUR
58.217,27 +1.652,29 (+2,92%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00042000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MO240524C00042000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240531C00042000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO240607C00042000 | 2024-05-10 2:25PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240614C00042000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MO240628C00042000 | 2024-05-09 3:27PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00042000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO240524P00042000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.03 | 0.09 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MO240531P00042000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO240607P00042000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO240614P00042000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.