Italia markets close in 4 hours 54 minutes
FTSE MIB
34.711,86 +54,51 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,57 +0,31 (+0,40%) Bitcoin EUR
57.964,91 +1.108,35 (+1,95%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00042500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MO240524C00042500 | 2024-05-08 12:08PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240621C00042500 | 2024-05-10 3:32PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MO240920C00042500 | 2024-05-10 3:31PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MO241220C00042500 | 2024-05-09 11:30AM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117C00042500 | 2024-05-10 3:54PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO250620C00042500 | 2024-05-10 11:26AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO260116C00042500 | 2024-05-10 11:22AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00042500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MO240524P00042500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MO240621P00042500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| MO240920P00042500 | 2024-05-10 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MO241220P00042500 | 2024-05-10 10:46AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MO250117P00042500 | 2024-05-10 3:46PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MO250620P00042500 | 2024-05-10 10:56AM EDT | 2025-06-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MO260116P00042500 | 2024-05-09 3:34PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.