Italia markets closed
Dow Jones
39.451,73 -61,11 (-0,15%) Nasdaq
16.381,08 +40,21 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.135,97 +1.272,67 (+2,24%) CMC Crypto 200
1.288,32 +28,12 (+2,23%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00043000 | 2024-05-13 12:17PM EDT | 2024-05-17 | 1.83 | 1.98 | 2.14 | -0.06 | -3.17% | 21 | 562 | 38.67% |
| MO240524C00043000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 2.11 | 2.07 | 2.16 | +0.09 | +4.46% | 18 | 281 | 25.98% |
| MO240531C00043000 | 2024-05-13 12:18PM EDT | 2024-05-31 | 2.20 | 2.06 | 2.21 | +0.18 | +8.91% | 11 | 422 | 22.56% |
| MO240607C00043000 | 2024-05-13 12:17PM EDT | 2024-06-07 | 2.03 | 2.21 | 2.28 | +0.36 | +21.56% | 44 | 142 | 21.39% |
| MO240614C00043000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 1.99 | 2.24 | 2.48 | 0.00 | - | 7 | 33 | 23.83% |
| MO240628C00043000 | 2024-05-10 2:04PM EDT | 2024-06-28 | 2.18 | 2.24 | 2.46 | 0.00 | - | 35 | 37 | 19.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00043000 | 2024-05-13 11:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 581 | 12.50% |
| MO240524P00043000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 23 | 202 | 18.36% |
| MO240531P00043000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 5 | 288 | 15.72% |
| MO240607P00043000 | 2024-05-13 12:33PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | 0.00 | - | 60 | 7,577 | 14.75% |
| MO240614P00043000 | 2024-05-13 2:21PM EDT | 2024-06-14 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 25 | 40 | 18.75% |
| MO240628P00043000 | 2024-05-13 11:01AM EDT | 2024-06-28 | 0.35 | 0.34 | 0.42 | -0.17 | -32.69% | 59 | 2 | 18.21% |
© 2024 Yahoo. Tutti i diritti riservati.