Italia markets close in 38 minutes
FTSE MIB
34.793,35 +136,00 (+0,39%) Dow Jones
39.558,95 +46,11 (+0,12%) Nasdaq
16.382,95 +42,08 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,45 +1,19 (+1,52%) Bitcoin EUR
58.144,41 +1.581,16 (+2,80%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00044000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 1.32 | 1.27 | 1.36 | +0.38 | +40.43% | 23 | 2,116 | 26.56% |
| MO240524C00044000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 1.44 | 0.97 | 1.46 | +0.38 | +35.85% | 1 | 1,057 | 21.34% |
| MO240531C00044000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 1.45 | 1.46 | 1.67 | +0.25 | +20.83% | 1 | 945 | 23.15% |
| MO240607C00044000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.19 | 1.57 | 1.63 | 0.00 | - | 1 | 255 | 18.85% |
| MO240614C00044000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 1.38 | 1.33 | 1.79 | 0.00 | - | 17 | 110 | 20.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00044000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 154 | 1,256 | 18.75% |
| MO240524P00044000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.07 | -46.67% | 28 | 722 | 13.87% |
| MO240531P00044000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 158 | 564 | 13.43% |
| MO240607P00044000 | 2024-05-13 10:26AM EDT | 2024-06-07 | 0.16 | 0.15 | 0.19 | -0.10 | -38.46% | 12 | 1,693 | 12.99% |
| MO240614P00044000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.49 | 0.45 | 0.50 | -0.10 | -16.95% | 10 | 179 | 18.53% |
| MO240628P00044000 | 2024-05-10 12:37PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.66 | 0.00 | - | 5 | 6 | 18.31% |
© 2024 Yahoo. Tutti i diritti riservati.