Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00046000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.08 | 0.00 | - | 117 | 824 | 17.97% |
MO240524C00046000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.60 | 0.00 | - | 20 | 961 | 31.01% |
MO240531C00046000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.16 | +0.02 | +15.38% | 114 | 603 | 12.75% |
MO240607C00046000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.26 | +0.04 | +22.22% | 279 | 280 | 13.62% |
MO240614C00046000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.27 | 0.22 | 0.45 | +0.01 | +3.85% | 13 | 95 | 16.16% |
MO240628C00046000 | 2024-05-10 11:21AM EDT | 2024-06-28 | 0.31 | 0.07 | 0.42 | +0.03 | +10.71% | 13 | 3 | 13.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517P00046000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.18 | 1.02 | 1.20 | -0.08 | -6.35% | 375 | 533 | 19.53% |
MO240524P00046000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 1.39 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 73.49% |
MO240531P00046000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 1.65 | 0.92 | 2.05 | 0.00 | - | 3 | 4 | 33.79% |
MO240607P00046000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 1.14 | 0.98 | 1.33 | -0.31 | -21.38% | 11 | 6 | 12.84% |
MO240614P00046000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 2.89 | 1.57 | 2.97 | 0.00 | - | - | 1 | 43.04% |