Italia markets close in 2 hours 36 minutes
FTSE MIB
34.718,43 +61,08 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,89 +0,63 (+0,81%) Bitcoin EUR
58.145,73 +1.525,69 (+2,69%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00047000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| MO240524C00047000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| MO240531C00047000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 56 | 6.25% |
| MO240607C00047000 | 2024-05-10 10:41AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 28 | 6.25% |
| MO240614C00047000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| MO240628C00047000 | 2024-05-10 10:32AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00047000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 54 | 155 | 0.00% |
| MO240531P00047000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MO240607P00047000 | 2024-05-10 11:00AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MO240628P00047000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.