Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00048000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 426 | 400 | 30.08% |
MO240531C00048000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 270 | 185 | 28.22% |
MO240607C00048000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 40 | 52 | 18.46% |
MO240614C00048000 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.56 | 0.00 | - | - | 200 | 29.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240524P00048000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 5.78 | 1.17 | 5.20 | 0.00 | - | 2 | 0 | 98.24% |
MO240607P00048000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 4.39 | 1.06 | 5.20 | 0.00 | - | - | 0 | 68.16% |
MO240614P00048000 | 2024-05-09 11:38AM EDT | 2024-06-14 | 4.00 | 1.82 | 5.70 | 0.00 | - | 5 | 5 | 70.17% |