Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00049000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 6 | 34.38% |
MO240531C00049000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 0.02 | - | 0.00 | 0.00 | - | - | - | 12.50% |
MO240607C00049000 | 2024-05-08 10:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 25.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MO240531P00049000 | 2024-04-16 12:01PM EDT | 2024-05-31 | 8.05 | 4.00 | 4.15 | 0.00 | - | - | 0 | 27.25% |
MO240607P00049000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 5.20 | 4.00 | 4.15 | 0.00 | - | - | 0 | 23.24% |
MO240614P00049000 | 2024-05-02 1:17PM EDT | 2024-06-14 | 5.72 | 4.70 | 4.90 | 0.00 | - | - | 45 | 41.70% |