Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.836,68 +254,32 (+0,45%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00055000 | 2024-04-05 12:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 59.38% |
| MO240621C00055000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 738 | 26.95% |
| MO240920C00055000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 200 | 239 | 19.53% |
| MO250117C00055000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.16 | -0.01 | -7.69% | 20 | 1,722 | 15.58% |
| MO250620C00055000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 0.20 | 0.24 | 0.32 | -0.03 | -13.04% | 17 | 798 | 14.43% |
| MO260116C00055000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 0.49 | 0.40 | 0.69 | -0.03 | -5.77% | 11 | 566 | 14.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00055000 | 2024-03-22 10:15AM EDT | 2024-05-17 | 11.60 | 11.90 | 14.55 | 0.00 | - | 5 | 0 | 278.52% |
| MO240621P00055000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 10.91 | 9.05 | 12.65 | -0.89 | -7.54% | 1 | 52 | 58.35% |
| MO240920P00055000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 13.95 | 12.10 | 12.30 | 0.00 | - | 1 | 77 | 49.88% |
| MO250117P00055000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 11.22 | 9.30 | 12.95 | -1.98 | -15.00% | 1 | 385 | 41.08% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 51.81% |
| MO260116P00055000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 12.95 | 11.85 | 14.45 | -1.35 | -9.44% | 1 | 63 | 33.09% |
© 2024 Yahoo. Tutti i diritti riservati.