Italia markets close in 3 hours 34 minutes
FTSE MIB
34.713,61 +56,26 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,83 +0,57 (+0,73%) Bitcoin EUR
58.093,29 +1.477,47 (+2,61%)
Altria Group, Inc. (MO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 176 | 37.11% |
| MO240920C00060000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| MO241220C00060000 | 2024-05-10 2:48PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 50 | 6.25% |
| MO250117C00060000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,781 | 6.25% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 1 | 18.60% |
| MO260116C00060000 | 2024-05-10 10:35AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7,646 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 317.38% |
| MO240621P00060000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| MO240920P00060000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| MO250117P00060000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 0.00% |
| MO250620P00060000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MO260116P00060000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.