Italia markets close in 7 hours 43 minutes
FTSE MIB
33.493,83 -222,71 (-0,66%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,43 +0,05 (+0,06%) Bitcoin EUR
58.364,53 -687,45 (-1,16%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240719C00075000 | 2024-07-01 10:10AM EDT | 75.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOD240719C00080000 | 2024-07-01 10:11AM EDT | 80.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD240719C00085000 | 2024-06-28 9:58AM EDT | 85.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240719C00090000 | 2024-06-28 2:35PM EDT | 90.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD240719C00095000 | 2024-06-28 3:45PM EDT | 95.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOD240719C00100000 | 2024-07-01 3:29PM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MOD240719C00105000 | 2024-07-01 3:51PM EDT | 105.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MOD240719C00110000 | 2024-07-01 3:51PM EDT | 110.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MOD240719C00115000 | 2024-07-01 12:38PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MOD240719C00120000 | 2024-07-01 12:05PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD240719C00125000 | 2024-07-01 10:40AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240719C00135000 | 2024-06-26 12:57PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240719C00155000 | 2024-07-01 11:26AM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 96.09% |
| MOD240719P00075000 | 2024-06-28 10:06AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| MOD240719P00080000 | 2024-06-28 3:37PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240719P00085000 | 2024-07-01 3:50PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MOD240719P00090000 | 2024-07-01 2:08PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MOD240719P00095000 | 2024-07-01 11:02AM EDT | 95.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MOD240719P00100000 | 2024-07-01 3:58PM EDT | 100.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MOD240719P00105000 | 2024-07-01 12:57PM EDT | 105.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.