Italia markets close in 6 hours 35 minutes
FTSE MIB
34.106,97 +262,02 (+0,77%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,25 -0,63 (-0,75%) Bitcoin EUR
53.116,07 -3.023,32 (-5,39%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 16 |
| 24.07 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 3 | 7 | 75.00 | 0.25 | 0.00 | - | 64 | 155 |
| 20.80 | 0.00 | - | 2 | 0 | 80.00 | 0.25 | +0.04 | +19.05% | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 31 | 85.00 | 0.69 | 0.00 | - | 6 | 66 |
| 15.70 | 0.00 | - | 2 | 0 | 90.00 | 0.37 | -0.13 | -26.00% | 7 | 253 |
| 11.84 | +4.14 | +53.77% | 2 | 0 | 95.00 | 0.95 | +0.35 | +58.33% | 12 | 0 |
| 9.88 | +2.08 | +26.67% | 11 | 0 | 100.00 | 1.80 | -0.76 | -29.69% | 105 | 158 |
| 6.10 | +1.00 | +19.61% | 48 | 0 | 105.00 | 3.79 | -1.21 | -24.20% | 11 | 18 |
| 4.00 | +1.00 | +33.33% | 12 | 919 | 110.00 | - | - | - | - | - |
| 2.09 | +0.39 | +22.94% | 6 | 441 | 115.00 | - | - | - | - | - |
| 1.35 | +0.50 | +58.82% | 24 | 0 | 120.00 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 1 | 61 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.