Italia markets close in 8 hours 1 minute
FTSE MIB
33.528,54 -188,00 (-0,56%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,43 +0,05 (+0,06%) Bitcoin EUR
58.441,36 -593,29 (-1,00%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00030000 | 2024-04-03 2:33PM EDT | 30.00 | 66.07 | 62.80 | 67.50 | 0.00 | - | 1 | 2 | 0.00% |
| MOD240816C00035000 | 2024-05-22 3:21PM EDT | 35.00 | 63.21 | 57.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 66.00 | 56.10 | 60.80 | 0.00 | - | 1 | 14 | 0.00% |
| MOD240816C00045000 | 2024-02-22 12:36PM EDT | 45.00 | 37.75 | 55.70 | 60.50 | 0.00 | - | 1 | 3 | 128.22% |
| MOD240816C00050000 | 2024-06-14 11:19AM EDT | 50.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOD240816C00055000 | 2024-04-25 3:09PM EDT | 55.00 | 39.20 | 47.50 | 52.40 | 0.00 | - | 3 | 3 | 149.02% |
| MOD240816C00060000 | 2024-06-12 12:00PM EDT | 60.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00065000 | 2024-06-21 3:25PM EDT | 65.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOD240816C00070000 | 2024-06-17 1:48PM EDT | 70.00 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00075000 | 2024-06-21 11:42AM EDT | 75.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00080000 | 2024-07-01 3:29PM EDT | 80.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00085000 | 2024-06-24 11:13AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOD240816C00090000 | 2024-07-01 3:29PM EDT | 90.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOD240816C00095000 | 2024-07-01 10:49AM EDT | 95.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00100000 | 2024-07-01 12:13PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOD240816C00105000 | 2024-07-01 3:59PM EDT | 105.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MOD240816C00110000 | 2024-07-01 3:51PM EDT | 110.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MOD240816C00115000 | 2024-07-01 1:38PM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MOD240816C00120000 | 2024-07-01 12:31PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD240816C00125000 | 2024-07-01 2:05PM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOD240816C00130000 | 2024-06-28 11:27AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD240816C00135000 | 2024-05-30 12:30PM EDT | 135.00 | 2.49 | 0.85 | 2.25 | 0.00 | - | 2 | 270 | 64.84% |
| MOD240816C00140000 | 2024-06-03 9:58AM EDT | 140.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240816C00145000 | 2024-06-21 11:51AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240816C00150000 | 2024-06-24 12:01PM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240816C00160000 | 2024-05-22 9:40AM EDT | 160.00 | 0.80 | 0.10 | 1.55 | 0.00 | - | - | 5 | 78.17% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOD240816P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 167.19% |
| MOD240816P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 171.92% |
| MOD240816P00045000 | 2024-05-23 10:03AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 51 | 156.84% |
| MOD240816P00050000 | 2024-04-04 12:45PM EDT | 50.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 129.00% |
| MOD240816P00055000 | 2024-07-01 3:51PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MOD240816P00060000 | 2024-06-04 11:59AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240816P00065000 | 2024-06-27 11:34AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240816P00070000 | 2024-07-01 1:33PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MOD240816P00075000 | 2024-07-01 1:08PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240816P00080000 | 2024-07-01 1:33PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOD240816P00085000 | 2024-07-01 3:06PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD240816P00090000 | 2024-07-01 3:01PM EDT | 90.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MOD240816P00095000 | 2024-07-01 11:19AM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOD240816P00100000 | 2024-07-01 1:17PM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MOD240816P00105000 | 2024-07-01 2:46PM EDT | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD240816P00110000 | 2024-05-22 9:41AM EDT | 110.00 | 21.66 | 18.10 | 19.70 | 0.00 | - | 4 | 28 | 99.87% |
| MOD240816P00115000 | 2024-05-14 3:49PM EDT | 115.00 | 18.30 | 20.40 | 22.90 | 0.00 | - | 1 | 10 | 95.76% |
| MOD240816P00120000 | 2024-05-07 11:33AM EDT | 120.00 | 22.10 | 26.90 | 30.50 | 0.00 | - | - | 1 | 120.28% |
| MOD240816P00125000 | 2024-05-09 1:33PM EDT | 125.00 | 24.50 | 32.20 | 35.60 | 0.00 | - | 2 | 2 | 131.03% |
© 2024 Yahoo. Tutti i diritti riservati.