Italia markets close in 6 hours 35 minutes
FTSE MIB
34.110,32 +265,37 (+0,78%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,28 -0,60 (-0,72%) Bitcoin EUR
53.116,07 -3.023,32 (-5,39%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.07 | 0.00 | - | 1 | 2 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 63.21 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 14 | 40.00 | 0.40 | 0.00 | - | 1 | 7 |
| 37.75 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 5 | 51 |
| 42.50 | 0.00 | - | 4 | 13 | 50.00 | 0.90 | 0.00 | - | 3 | 33 |
| 39.20 | 0.00 | - | 3 | 3 | 55.00 | 0.30 | 0.00 | - | 2 | 40 |
| 39.35 | 0.00 | - | 1 | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 20 |
| 29.72 | 0.00 | - | 15 | 0 | 65.00 | 0.80 | 0.00 | - | 2 | 0 |
| 25.96 | 0.00 | - | 1 | 71 | 70.00 | 0.80 | +0.05 | +6.67% | 5 | 101 |
| 20.93 | 0.00 | - | 1 | 0 | 75.00 | 1.04 | 0.00 | - | 5 | 108 |
| 28.75 | +3.94 | +15.88% | 2 | 0 | 80.00 | 1.24 | -0.25 | -16.78% | 2 | 234 |
| 24.65 | +10.65 | +76.07% | 1 | 0 | 85.00 | 2.19 | +0.08 | +3.79% | 100 | 0 |
| 21.18 | +4.28 | +25.33% | 1 | 0 | 90.00 | 3.63 | 0.00 | - | 9 | 0 |
| 15.40 | 0.00 | - | 1 | 40 | 95.00 | 4.03 | -0.60 | -12.96% | 3 | 196 |
| 13.43 | +1.41 | +11.73% | 2 | 124 | 100.00 | 5.80 | -0.68 | -10.49% | 3 | 53 |
| 10.84 | +0.84 | +8.40% | 5 | 325 | 105.00 | 7.94 | -1.16 | -12.75% | 2 | 30 |
| 9.87 | +2.12 | +27.35% | 62 | 0 | 110.00 | 10.50 | -11.16 | -51.52% | 2 | 28 |
| 6.48 | +0.48 | +8.00% | 1 | 185 | 115.00 | 13.68 | -4.62 | -25.25% | 1 | 10 |
| 4.97 | +0.77 | +18.33% | 3 | 0 | 120.00 | 22.10 | 0.00 | - | - | 1 |
| 4.80 | +1.51 | +45.90% | 2 | 0 | 125.00 | 24.50 | 0.00 | - | 2 | 2 |
| 3.10 | +1.10 | +55.00% | 23 | 31 | 130.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 270 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 53 | 145.00 | - | - | - | - | - |
| 1.35 | +0.94 | +229.27% | 1 | 27 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.