Italia markets close in 8 hours 3 minutes
FTSE MIB
33.527,69 -188,85 (-0,56%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,41 +0,03 (+0,04%) Bitcoin EUR
58.457,50 -613,68 (-1,04%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115C00050000 | 2024-06-17 2:31PM EDT | 50.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 55.00 | 48.50 | 41.50 | 45.90 | 0.00 | - | 1 | 2 | 0.00% |
| MOD241115C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 53.00 | 34.00 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| MOD241115C00065000 | 2024-04-22 3:22PM EDT | 65.00 | 29.70 | 34.50 | 38.50 | 0.00 | - | - | 5 | 51.17% |
| MOD241115C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD241115C00075000 | 2024-06-12 9:43AM EDT | 75.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115C00080000 | 2024-06-24 11:17AM EDT | 80.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115C00085000 | 2024-06-12 12:26PM EDT | 85.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOD241115C00090000 | 2024-06-26 1:25PM EDT | 90.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115C00095000 | 2024-07-01 2:34PM EDT | 95.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115C00100000 | 2024-07-01 2:10PM EDT | 100.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOD241115C00105000 | 2024-06-27 1:15PM EDT | 105.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MOD241115C00110000 | 2024-06-28 3:52PM EDT | 110.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOD241115C00115000 | 2024-06-28 12:38PM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MOD241115C00120000 | 2024-06-28 11:49AM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOD241115C00125000 | 2024-06-28 11:49AM EDT | 125.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOD241115C00130000 | 2024-07-01 11:07AM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MOD241115C00135000 | 2024-06-28 11:49AM EDT | 135.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOD241115C00140000 | 2024-06-07 10:13AM EDT | 140.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD241115C00145000 | 2024-06-28 11:14AM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOD241115C00150000 | 2024-07-01 2:29PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOD241115C00155000 | 2024-05-31 9:30AM EDT | 155.00 | 4.10 | 0.70 | 4.80 | 0.00 | - | 1 | 1 | 58.28% |
| MOD241115C00160000 | 2024-06-06 9:30AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115P00045000 | 2024-04-24 10:52AM EDT | 45.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 94.92% |
| MOD241115P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD241115P00060000 | 2024-06-27 12:02PM EDT | 60.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD241115P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD241115P00070000 | 2024-06-27 12:02PM EDT | 70.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOD241115P00075000 | 2024-06-28 10:42AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOD241115P00080000 | 2024-06-24 9:56AM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MOD241115P00085000 | 2024-06-11 10:51AM EDT | 85.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOD241115P00090000 | 2024-07-01 2:34PM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MOD241115P00095000 | 2024-06-28 1:20PM EDT | 95.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MOD241115P00100000 | 2024-06-17 10:21AM EDT | 100.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MOD241115P00105000 | 2024-05-21 2:50PM EDT | 105.00 | 17.60 | 18.20 | 20.90 | 0.00 | - | - | 9 | 72.99% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 110.00 | 20.70 | 21.50 | 24.30 | 0.00 | - | 5 | 6 | 73.83% |
| MOD241115P00115000 | 2024-05-21 12:29PM EDT | 115.00 | 24.10 | 25.70 | 29.10 | 0.00 | - | - | 10 | 78.50% |
| MOD241115P00120000 | 2024-05-21 1:37PM EDT | 120.00 | 27.30 | 28.90 | 31.70 | 0.00 | - | - | 6 | 76.13% |
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 125.00 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 118.34% |
© 2024 Yahoo. Tutti i diritti riservati.