Italia markets close in 6 hours 56 minutes
FTSE MIB
34.106,56 +261,61 (+0,77%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,11 -0,77 (-0,92%) Bitcoin EUR
53.816,14 -2.476,75 (-4,40%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 2 | 5 |
| 45.85 | 0.00 | - | 1 | 16 | 50.00 | 0.70 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | - | 1 | 60.00 | 1.03 | -0.54 | -34.39% | 2 | 0 |
| 29.70 | 0.00 | - | - | 5 | 65.00 | 1.70 | 0.00 | - | 5 | 0 |
| 31.20 | 0.00 | - | 2 | 13 | 70.00 | 3.39 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 1 | 1 | 75.00 | 3.10 | -0.70 | -18.42% | 1 | 0 |
| 22.74 | 0.00 | - | 1 | 15 | 80.00 | 4.40 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 85.00 | 5.57 | 0.00 | - | 1 | 0 |
| 26.00 | +8.70 | +50.29% | 1 | 92 | 90.00 | 7.27 | 0.00 | - | 1 | 44 |
| 21.35 | 0.00 | - | 2 | 57 | 95.00 | 11.20 | 0.00 | - | 2 | 17 |
| 20.10 | +2.10 | +11.67% | 3 | 0 | 100.00 | 16.38 | 0.00 | - | 4 | 19 |
| 16.40 | +4.41 | +36.78% | 5 | 70 | 105.00 | 14.27 | 0.00 | - | 1 | 0 |
| 16.55 | +4.95 | +42.67% | 3 | 0 | 110.00 | 20.70 | 0.00 | - | 5 | 6 |
| 10.00 | 0.00 | - | 4 | 29 | 115.00 | 24.10 | 0.00 | - | - | 10 |
| 11.73 | +2.73 | +30.33% | 7 | 70 | 120.00 | 27.30 | 0.00 | - | - | 6 |
| 7.80 | 0.00 | - | 2 | 0 | 125.00 | 32.60 | 0.00 | - | - | 1 |
| 8.61 | +2.21 | +34.53% | 25 | 0 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.