Italia markets close in 7 hours 55 minutes
FTSE MIB
33.517,19 -199,35 (-0,59%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,41 +0,03 (+0,04%) Bitcoin EUR
58.406,03 -631,56 (-1,07%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD250221C00065000 | 2024-06-21 9:55AM EDT | 65.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOD250221C00070000 | 2024-06-26 3:53PM EDT | 70.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD250221C00085000 | 2024-06-28 11:00AM EDT | 85.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOD250221C00095000 | 2024-06-25 1:37PM EDT | 95.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOD250221C00100000 | 2024-06-28 2:33PM EDT | 100.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD250221C00105000 | 2024-06-27 12:01PM EDT | 105.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MOD250221C00125000 | 2024-07-01 9:30AM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOD250221C00130000 | 2024-06-28 1:02PM EDT | 130.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD250221P00050000 | 2024-06-20 12:59PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOD250221P00055000 | 2024-06-28 11:10AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD250221P00060000 | 2024-06-28 2:30PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOD250221P00070000 | 2024-06-28 2:30PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOD250221P00080000 | 2024-06-28 2:53PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOD250221P00090000 | 2024-06-21 10:06AM EDT | 90.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.