Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00100000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 5.40 | 3.10 | 5.60 | +1.10 | +25.58% | 86 | 2,913 | 58.94% |
MOD240816C00100000 | 2024-06-28 11:32AM EDT | 2024-08-16 | 9.30 | 7.50 | 10.40 | +0.90 | +10.71% | 35 | 122 | 61.27% |
MOD241115C00100000 | 2024-06-28 2:33PM EDT | 2024-11-15 | 15.04 | 14.90 | 16.60 | +1.54 | +11.41% | 5 | 102 | 63.93% |
MOD250221C00100000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 19.46 | 18.00 | 21.60 | +2.76 | +16.53% | 1 | 3 | 61.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00100000 | 2024-06-28 1:04PM EDT | 2024-07-19 | 5.40 | 4.40 | 6.90 | -0.70 | -11.48% | 7 | 44 | 61.51% |
MOD240816P00100000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 8.15 | 6.60 | 9.50 | -2.95 | -26.58% | 1 | 47 | 56.35% |
MOD241115P00100000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 16.38 | 12.10 | 15.60 | 0.00 | - | 4 | 19 | 56.89% |