Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00105000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 2.70 | 2.50 | 5.00 | +0.20 | +8.00% | 38 | 95 | 61.04% |
MOD240816C00105000 | 2024-06-28 12:25PM EDT | 2024-08-16 | 7.60 | 6.90 | 9.00 | +1.51 | +24.79% | 5 | 319 | 68.74% |
MOD241115C00105000 | 2024-06-27 1:15PM EDT | 2024-11-15 | 11.99 | 12.60 | 14.40 | 0.00 | - | 1 | 70 | 62.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00105000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 7.80 | 6.30 | 8.20 | -2.40 | -23.53% | 2 | 7 | 57.06% |
MOD240816P00105000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 17.71 | 14.80 | 15.90 | 0.00 | - | 4 | 3 | 86.62% |
MOD241115P00105000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 17.60 | 18.20 | 20.90 | 0.00 | - | - | 9 | 67.97% |