Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00110000 | 2024-06-28 2:07PM EDT | 2024-07-19 | 1.60 | 1.20 | 2.15 | +0.35 | +28.00% | 24 | 882 | 52.69% |
MOD240816C00110000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 5.95 | 5.10 | 7.80 | +1.04 | +21.18% | 10 | 67 | 70.24% |
MOD241115C00110000 | 2024-06-28 3:52PM EDT | 2024-11-15 | 11.60 | 9.60 | 14.00 | +1.20 | +11.54% | 1 | 89 | 63.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816P00110000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 21.66 | 18.10 | 19.70 | 0.00 | - | 4 | 28 | 88.77% |
MOD241115P00110000 | 2024-05-21 1:46PM EDT | 2024-11-15 | 20.70 | 21.50 | 24.30 | 0.00 | - | 5 | 6 | 68.44% |