Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00115000 | 2024-06-28 1:22PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.40 | +0.25 | +33.33% | 18 | 413 | 57.13% |
MOD240816C00115000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 3.94 | 3.70 | 4.90 | +0.84 | +27.10% | 6 | 180 | 64.55% |
MOD241115C00115000 | 2024-06-28 10:18AM EDT | 2024-11-15 | 10.00 | 8.00 | 12.40 | +0.66 | +7.07% | 4 | 29 | 63.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816P00115000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 18.30 | 20.40 | 22.90 | 0.00 | - | 1 | 10 | 83.44% |
MOD241115P00115000 | 2024-05-21 12:29PM EDT | 2024-11-15 | 24.10 | 25.70 | 29.10 | 0.00 | - | - | 10 | 72.79% |