Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00120000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.95 | 0.40 | 0.85 | +0.40 | +72.73% | 1 | 222 | 57.72% |
MOD240816C00120000 | 2024-06-28 10:08AM EDT | 2024-08-16 | 3.70 | 2.65 | 3.50 | +0.90 | +32.14% | 1 | 88 | 63.18% |
MOD241115C00120000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 9.00 | 6.60 | 9.90 | +1.20 | +15.38% | 1 | 70 | 60.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816P00120000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 22.10 | 29.40 | 32.50 | 0.00 | - | - | 1 | 123.56% |
MOD241115P00120000 | 2024-05-21 1:37PM EDT | 2024-11-15 | 27.30 | 28.90 | 31.70 | 0.00 | - | - | 6 | 69.93% |