Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00125000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.90 | 0.00 | - | 100 | 206 | 65.63% |
MOD240816C00125000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 2.31 | 1.85 | 2.95 | +0.71 | +44.37% | 1 | 38 | 64.45% |
MOD241115C00125000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 7.80 | 5.60 | 9.50 | +1.10 | +16.42% | 2 | 52 | 62.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816P00125000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 24.50 | 32.20 | 35.60 | 0.00 | - | 2 | 2 | 117.82% |
MOD241115P00125000 | 2024-03-21 9:41AM EDT | 2024-11-15 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 112.73% |