Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00130000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 62.50% |
MOD240816C00130000 | 2024-06-28 11:27AM EDT | 2024-08-16 | 2.00 | 1.30 | 2.25 | +0.36 | +21.95% | 3 | 29 | 64.50% |
MOD241115C00130000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 6.60 | 4.30 | 8.50 | +1.50 | +29.41% | 1 | 26 | 62.09% |
MOD250221C00130000 | 2024-06-28 1:02PM EDT | 2025-02-21 | 10.38 | 8.40 | 12.80 | +2.28 | +28.15% | 3 | 6 | 61.57% |