Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00135000 | 2024-06-26 12:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 71.97% |
MOD240816C00135000 | 2024-05-30 12:30PM EDT | 2024-08-16 | 2.49 | 0.85 | 2.25 | 0.00 | - | 2 | 270 | 67.75% |
MOD241115C00135000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 5.60 | 3.30 | 7.40 | +1.10 | +24.44% | 1 | 2 | 61.33% |