Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816C00050000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 42.50 | 56.40 | 60.90 | 0.00 | - | 4 | 13 | 133.84% |
MOD241115C00050000 | 2024-06-17 2:31PM EDT | 2024-11-15 | 45.85 | 57.40 | 62.00 | 0.00 | - | 1 | 16 | 94.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816P00050000 | 2024-04-04 12:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 138.43% |
MOD241115P00050000 | 2024-06-12 11:17AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 82.47% |
MOD250221P00050000 | 2024-06-20 12:59PM EDT | 2025-02-21 | 1.60 | 0.00 | 2.95 | 0.00 | - | - | 1 | 69.21% |