Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816C00060000 | 2024-06-12 12:00PM EDT | 2024-08-16 | 39.35 | 46.60 | 51.00 | 0.00 | - | 1 | 0 | 110.45% |
MOD241115C00060000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 53.00 | 34.00 | 38.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816P00060000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 20 | 102.25% |
MOD241115P00060000 | 2024-06-27 12:02PM EDT | 2024-11-15 | 1.03 | 0.60 | 2.50 | -0.54 | -34.39% | 2 | 0 | 73.36% |
MOD250221P00060000 | 2024-06-28 2:30PM EDT | 2025-02-21 | 2.80 | 0.15 | 4.10 | 0.00 | - | 4 | 0 | 60.94% |