Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816C00065000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 29.72 | 34.20 | 38.50 | 0.00 | - | 15 | 22 | 90.72% |
MOD241115C00065000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MOD250221C00065000 | 2024-06-21 9:55AM EDT | 2025-02-21 | 33.46 | 39.00 | 42.40 | 0.00 | - | 8 | 8 | 69.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00065000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 105.86% |
MOD240816P00065000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 0.80 | 0.30 | 2.25 | 0.00 | - | 2 | 1,070 | 93.07% |
MOD241115P00065000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.50 | 0.15 | 4.20 | 0.00 | - | 3 | 20 | 63.97% |