Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00070000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 24.07 | 28.30 | 32.80 | 0.00 | - | 1 | 1 | 92.09% |
MOD240816C00070000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 25.96 | 29.30 | 33.80 | 0.00 | - | 1 | 71 | 81.81% |
MOD241115C00070000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 31.20 | 32.80 | 36.00 | 0.00 | - | 2 | 13 | 71.00% |
MOD250221C00070000 | 2024-06-26 3:53PM EDT | 2025-02-21 | 34.20 | 35.50 | 39.20 | 0.00 | - | 1 | 6 | 69.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816P00070000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 1.37 | 0.35 | 1.30 | 0.00 | - | 1 | 105 | 71.58% |
MOD241115P00070000 | 2024-06-27 12:02PM EDT | 2024-11-15 | 3.39 | 1.25 | 4.00 | 0.00 | - | 2 | 111 | 59.30% |