Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00075000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 17.71 | 23.50 | 28.00 | 0.00 | - | 4 | 4 | 85.06% |
MOD240816C00075000 | 2024-06-21 11:42AM EDT | 2024-08-16 | 20.93 | 24.90 | 29.20 | 0.00 | - | 1 | 123 | 76.90% |
MOD241115C00075000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 28.80 | 28.90 | 32.20 | 0.00 | - | 1 | 1 | 68.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00075000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | -0.03 | -10.71% | 64 | 165 | 74.32% |
MOD240816P00075000 | 2024-06-26 3:19PM EDT | 2024-08-16 | 1.74 | 0.40 | 1.80 | 0.00 | - | 3 | 108 | 65.43% |
MOD241115P00075000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 3.80 | 1.85 | 4.80 | -2.08 | -35.37% | 1 | 21 | 55.93% |