Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00080000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 19.05 | 18.70 | 23.00 | 0.00 | - | 1 | 16 | 72.71% |
MOD240816C00080000 | 2024-06-28 11:39AM EDT | 2024-08-16 | 23.27 | 21.60 | 24.90 | +2.37 | +11.34% | 2 | 129 | 78.10% |
MOD241115C00080000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 22.74 | 25.00 | 28.60 | 0.00 | - | 1 | 15 | 66.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00080000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.80 | -0.07 | -13.46% | 1 | 539 | 66.99% |
MOD240816P00080000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 2.28 | 1.50 | 2.80 | -1.02 | -30.91% | 7 | 236 | 67.92% |
MOD241115P00080000 | 2024-06-24 9:56AM EDT | 2024-11-15 | 6.85 | 4.30 | 7.30 | 0.00 | - | 10 | 49 | 61.83% |