Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00085000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 16.80 | 14.10 | 18.40 | +5.00 | +42.37% | 1 | 32 | 66.26% |
MOD240816C00085000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 14.00 | 18.00 | 20.80 | 0.00 | - | 3 | 302 | 75.24% |
MOD241115C00085000 | 2024-06-12 12:26PM EDT | 2024-11-15 | 22.90 | 22.70 | 25.70 | 0.00 | - | 2 | 11 | 68.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00085000 | 2024-06-28 10:55AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | -0.45 | -45.00% | 6 | 74 | 53.17% |
MOD240816P00085000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 2.76 | 2.55 | 3.60 | -0.64 | -18.82% | 8 | 44 | 64.67% |
MOD241115P00085000 | 2024-06-11 10:51AM EDT | 2024-11-15 | 9.30 | 4.60 | 8.90 | 0.00 | - | 1 | 24 | 57.25% |