Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00090000 | 2024-06-28 2:35PM EDT | 2024-07-19 | 10.30 | 11.30 | 14.00 | -0.33 | -3.10% | 2 | 40 | 70.90% |
MOD240816C00090000 | 2024-06-28 11:39AM EDT | 2024-08-16 | 15.77 | 14.80 | 17.50 | +1.92 | +13.86% | 2 | 140 | 74.88% |
MOD241115C00090000 | 2024-06-26 1:25PM EDT | 2024-11-15 | 17.30 | 18.80 | 23.00 | 0.00 | - | 1 | 92 | 65.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00090000 | 2024-06-28 10:55AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.60 | -0.84 | -43.30% | 6 | 256 | 54.44% |
MOD240816P00090000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 4.85 | 3.90 | 4.90 | -0.20 | -3.96% | 25 | 42 | 62.31% |
MOD241115P00090000 | 2024-06-26 10:14AM EDT | 2024-11-15 | 8.24 | 7.40 | 10.80 | -0.86 | -9.45% | 1 | 57 | 58.44% |
MOD250221P00090000 | 2024-06-21 10:06AM EDT | 2025-02-21 | 14.97 | 10.40 | 13.60 | 0.00 | - | 1 | 1 | 54.80% |