Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00095000 | 2024-06-28 10:42AM EDT | 2024-07-19 | 7.70 | 6.50 | 10.30 | +2.73 | +54.93% | 5 | 97 | 59.45% |
MOD240816C00095000 | 2024-06-24 11:01AM EDT | 2024-08-16 | 8.75 | 10.00 | 12.80 | 0.00 | - | 1 | 40 | 60.73% |
MOD241115C00095000 | 2024-06-14 11:42AM EDT | 2024-11-15 | 13.34 | 16.30 | 20.30 | 0.00 | - | 25 | 58 | 65.23% |
MOD250221C00095000 | 2024-06-25 1:37PM EDT | 2025-02-21 | 19.20 | 21.10 | 24.70 | 0.00 | - | 5 | 15 | 65.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00095000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 2.80 | 1.75 | 3.70 | -0.60 | -17.65% | 1 | 160 | 53.69% |
MOD240816P00095000 | 2024-06-28 1:06PM EDT | 2024-08-16 | 6.60 | 4.10 | 6.90 | -1.48 | -18.32% | 26 | 167 | 55.52% |
MOD241115P00095000 | 2024-06-28 1:20PM EDT | 2024-11-15 | 11.20 | 8.80 | 13.10 | -3.80 | -25.33% | 2 | 15 | 56.01% |