Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 16 |
24.07 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
17.71 | 0.00 | - | 4 | 4 | 75.00 | 0.25 | -0.03 | -10.71% | 64 | 165 |
19.05 | 0.00 | - | 1 | 16 | 80.00 | 0.45 | -0.07 | -13.46% | 1 | 539 |
16.80 | +5.00 | +42.37% | 1 | 32 | 85.00 | 0.55 | -0.45 | -45.00% | 6 | 74 |
10.30 | -0.33 | -3.10% | 2 | 40 | 90.00 | 1.10 | -0.84 | -43.30% | 6 | 256 |
7.70 | +2.73 | +54.93% | 5 | 97 | 95.00 | 2.80 | -0.60 | -17.65% | 1 | 160 |
5.40 | +1.10 | +25.58% | 86 | 2,913 | 100.00 | 5.40 | -0.70 | -11.48% | 7 | 44 |
2.70 | +0.20 | +8.00% | 38 | 95 | 105.00 | 7.80 | -2.40 | -23.53% | 2 | 7 |
1.60 | +0.35 | +28.00% | 24 | 882 | 110.00 | - | - | - | - | - |
1.00 | +0.25 | +33.33% | 18 | 413 | 115.00 | - | - | - | - | - |
0.95 | +0.40 | +72.73% | 1 | 222 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 100 | 206 | 125.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |