Italia markets open in 2 hours 22 minutes

Modular Medical, Inc. (MODD)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,5800+0,0200 (+1,28%)
Alla chiusura: 04:00PM EDT
1,5800 0,00 (0,00%)
Dopo ore: 07:34PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,59001,59001,45001,58001,580056.600
27 giu 20241,64001,64001,51001,56001,560048.700
26 giu 20241,70001,70001,57001,60001,600020.100
25 giu 20241,56001,62001,52001,55401,554028.600
24 giu 20241,58001,62601,50001,55001,550042.800
21 giu 20241,59001,71001,44501,48001,4800232.900
20 giu 20241,60001,76001,58001,61001,610075.300
18 giu 20241,72001,72001,61001,61001,610027.700
17 giu 20241,68001,77001,58001,69001,690078.300
14 giu 20241,66001,70001,61001,64001,640041.000
13 giu 20241,70001,77001,63001,70001,700015.400
12 giu 20241,57001,83001,57001,75001,750092.700
11 giu 20241,62001,67001,60001,66001,660038.700
10 giu 20241,57001,79001,57001,65001,650056.000
07 giu 20241,57001,66801,56101,58501,585020.500
06 giu 20241,59001,59001,56001,56501,565013.100
05 giu 20241,55001,63101,55001,60501,605014.900
04 giu 20241,67001,67001,54001,57001,570036.700
03 giu 20241,74001,74001,55001,57001,570017.300
31 mag 20241,57501,67001,57501,63001,630048.500
30 mag 20241,60001,60001,55001,58001,58007.400
29 mag 20241,54001,61001,54001,55001,550064.600
28 mag 20241,60001,60001,56001,58001,580012.900
24 mag 20241,60001,60001,51001,59001,590018.500
23 mag 20241,60001,60001,53001,54001,540047.100
22 mag 20241,65001,81001,55001,56001,560095.500
21 mag 20241,69001,71001,66001,66001,660016.900
20 mag 20241,80001,80001,68001,71001,710088.800
17 mag 20241,73001,81001,73001,77001,77006.600
16 mag 20241,84001,84001,75001,75001,750016.100
15 mag 20241,84001,85001,75001,78001,780021.300
14 mag 20241,84001,85001,72001,78001,780077.200
13 mag 20241,71001,85001,71001,84001,840030.500
10 mag 20241,70501,84001,65001,72001,720062.100
09 mag 20241,68001,73001,60001,69001,690045.700
08 mag 20241,69001,78001,69001,71001,710015.900
07 mag 20241,74001,76001,70001,70001,700025.900
06 mag 20241,62001,83001,61001,74001,740056.700
03 mag 20241,62001,64001,60601,61001,610031.900
02 mag 20241,60501,62301,53001,60101,601032.600
01 mag 20241,54001,58001,50001,55001,550022.400
30 apr 20241,63001,63001,55001,56501,565037.200
29 apr 20241,61001,65001,53001,62001,620071.000
26 apr 20241,50001,58001,50001,58001,580010.100
25 apr 20241,57001,57001,50001,50001,500051.700
24 apr 20241,75001,75001,55001,58001,580036.200
23 apr 20241,57001,61001,56001,57001,570075.100
22 apr 20241,62001,63001,60001,60001,600024.400
19 apr 20241,72501,74001,62001,63001,630021.900
18 apr 20241,70001,74001,66001,70001,700039.400
17 apr 20241,55001,70001,55001,70001,700074.600
16 apr 20241,56001,57001,52001,55001,550085.700
15 apr 20241,55001,57001,51001,57001,570097.000
12 apr 20241,57001,57001,51001,57001,5700126.400
11 apr 20241,59001,59001,50001,55001,5500198.200
10 apr 20241,51001,59001,51001,55001,5500212.100
09 apr 20241,61001,61001,46001,55001,5500202.200
08 apr 20241,58001,67001,49001,52001,5200247.800
05 apr 20241,68001,83901,55001,59001,5900223.200
04 apr 20241,90001,90001,61001,66001,6600198.300
03 apr 20241,72001,93901,70001,82001,8200103.200
02 apr 20241,77001,80001,69001,73001,7300122.300
01 apr 20241,86001,92001,79001,81001,810036.300
28 mar 20241,94001,99001,84201,85001,8500145.100
27 mar 20241,93001,98501,88501,95001,9500105.700
26 mar 20242,00002,05001,86001,94001,9400120.100
25 mar 20241,95002,02001,85001,98001,9800105.700
22 mar 20241,88001,95001,82001,95001,950073.300
21 mar 20241,95001,97001,86001,90001,900063.000
20 mar 20241,94002,09001,93001,95001,950071.400
19 mar 20242,03002,06001,94001,99001,9900171.400
18 mar 20241,98002,06001,88502,06002,0600312.200
15 mar 20241,76001,84001,62001,83001,8300169.300
14 mar 20241,91001,96001,65001,81001,8100231.100
13 mar 20241,85002,13001,76001,96001,9600311.600
12 mar 20241,73001,78001,69001,73001,730071.300
11 mar 20241,83001,88701,62001,73001,7300116.100
08 mar 20241,89001,95001,81001,86001,8600111.600
07 mar 20241,94001,94001,85001,89001,890075.800
06 mar 20241,98002,01001,90001,95001,9500210.200
05 mar 20241,91002,02001,86001,97001,970092.100
04 mar 20241,88002,00001,80001,92001,9200121.900
01 mar 20241,95002,03001,85001,95001,9500469.200
29 feb 20241,80002,00001,73001,98001,9800575.300
28 feb 20241,58001,87001,55001,75001,7500763.200
27 feb 20241,73001,80001,61001,66001,6600286.300
26 feb 20241,75001,79001,70301,72001,720060.300
23 feb 20241,78001,90001,70001,78001,7800329.100
22 feb 20241,85001,85001,69001,75001,7500224.200
21 feb 20241,76001,85001,76001,77001,7700304.600
20 feb 20241,88001,90001,66001,75001,7500457.800
16 feb 20241,35001,90001,35001,75001,75002.366.500
15 feb 20241,15001,31001,11001,25501,2550266.800
14 feb 20241,43001,43001,08001,14001,1400386.200
13 feb 20241,35001,49601,27001,27001,270084.200
12 feb 20241,45001,60901,37001,40001,400043.800
09 feb 20241,48001,62001,42001,54001,5400235.100
08 feb 20241,49001,53701,43001,48001,480058.900
07 feb 20241,58001,61001,50001,53001,530058.200
06 feb 20241,60001,64001,55001,58001,580040.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...