Italia markets closed
Dow Jones
39.258,28 +88,76 (+0,23%) Nasdaq
18.000,92 +121,62 (+0,68%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0746 +0,0003 (+0,03%) Bitcoin EUR
57.882,96 -1.183,34 (-2,00%) CMC Crypto 200
1.316,36 -28,14 (-2,09%)
Moog Inc. (MOG-A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240920C00145000 | 2024-03-21 1:25PM EDT | 145.00 | 19.85 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| MOGA240920C00155000 | 2024-04-29 3:36PM EDT | 155.00 | 16.25 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 45.25% |
| MOGA240920C00160000 | 2024-06-18 12:18PM EDT | 160.00 | 14.49 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 38.43% |
| MOGA240920C00170000 | 2024-06-18 12:18PM EDT | 170.00 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 33.62% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240920P00125000 | 2024-03-07 4:52PM EDT | 125.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 55.69% |
| MOGA240920P00135000 | 2024-03-28 3:25PM EDT | 135.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 58.07% |
| MOGA240920P00145000 | 2024-04-30 2:42PM EDT | 145.00 | 3.90 | 1.50 | 4.00 | 0.00 | - | 1 | 3 | 41.28% |
| MOGA240920P00150000 | 2024-03-28 3:01PM EDT | 150.00 | 5.20 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 41.12% |
| MOGA240920P00155000 | 2024-06-04 12:00PM EDT | 155.00 | 4.40 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 32.90% |
| MOGA240920P00160000 | 2024-05-13 9:31AM EDT | 160.00 | 3.20 | 1.50 | 6.50 | 0.00 | - | 5 | 6 | 32.00% |
| MOGA240920P00165000 | 2024-05-10 9:44AM EDT | 165.00 | 5.20 | 5.50 | 10.50 | 0.00 | - | - | 1 | 37.67% |
| MOGA240920P00170000 | 2024-05-21 10:44AM EDT | 170.00 | 5.20 | 7.10 | 12.00 | 0.00 | - | - | 1 | 33.95% |
© 2024 Yahoo. Tutti i diritti riservati.