Italia markets closed
Dow Jones
39.277,15 +107,63 (+0,27%) Nasdaq
18.003,84 +124,54 (+0,70%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0747 +0,0005 (+0,04%) Bitcoin EUR
57.742,57 -1.258,13 (-2,13%) CMC Crypto 200
1.314,26 -30,25 (-2,25%)
Moog Inc. (MOG-A)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA241220C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 22.35 | 22.10 | 27.00 | 0.00 | - | 5 | 5 | 38.10% |
| MOGA241220C00155000 | 2024-07-01 9:57AM EDT | 155.00 | 20.50 | 20.30 | 23.00 | 0.00 | - | 1 | 1 | 35.62% |
| MOGA241220C00160000 | 2024-04-26 12:02PM EDT | 160.00 | 19.30 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 48.82% |
| MOGA241220C00165000 | 2024-04-29 3:36PM EDT | 165.00 | 13.35 | 13.50 | 18.40 | 0.00 | - | 1 | 1 | 37.18% |
| MOGA241220C00180000 | 2024-05-07 1:48PM EDT | 180.00 | 9.00 | 5.00 | 10.00 | 0.00 | - | - | 1 | 32.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.79% |
| MOGA241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.37% |
| MOGA241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.04% |
| MOGA241220P00140000 | 2024-04-30 2:40PM EDT | 140.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.78% |
| MOGA241220P00145000 | 2024-04-29 3:23PM EDT | 145.00 | 4.46 | 1.95 | 6.00 | 0.00 | - | - | 1 | 34.46% |
| MOGA241220P00190000 | 2024-06-13 9:32AM EDT | 190.00 | 24.60 | 21.00 | 25.90 | 0.00 | - | 1 | 1 | 23.91% |
© 2024 Yahoo. Tutti i diritti riservati.