Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240816C00155000 | 2024-06-24 11:36AM EDT | 2024-08-16 | 16.97 | 12.50 | 17.50 | +16.97 | - | - | 1 | 43.77% |
MOGA240920C00155000 | 2024-04-29 3:36PM EDT | 2024-09-20 | 16.25 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 45.42% |
MOGA241220C00155000 | 2024-06-27 9:43AM EDT | 2024-12-20 | 21.20 | 18.50 | 23.00 | +21.20 | - | - | 1 | 36.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240719P00155000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.32% |
MOGA240920P00155000 | 2024-06-04 12:00PM EDT | 2024-09-20 | 4.40 | 0.50 | 5.40 | 0.00 | - | 1 | 4 | 34.03% |