Italia markets close in 2 hours 41 minutes

MOL Hungarian Oil and Gas PLC (MOGB.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,32+0,17 (+2,45%)
In data: 12:31PM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20247,147,327,147,327,32120
01 lug 20247,097,157,097,157,15-
28 giu 20247,137,137,137,137,13-
27 giu 20247,137,137,137,137,13-
26 giu 20247,137,137,137,137,13-
25 giu 20247,137,137,137,137,13-
24 giu 20247,137,137,137,137,13-
21 giu 20247,137,137,137,137,13-
20 giu 20247,137,137,137,137,13-
19 giu 20247,137,137,137,137,13-
18 giu 20246,937,136,937,137,13-
17 giu 20246,896,946,896,936,93-
14 giu 20246,957,076,906,906,90-
13 giu 20247,057,226,966,966,96-
12 giu 20247,037,227,037,227,22-
11 giu 20247,017,057,017,037,03-
10 giu 20247,057,057,007,047,04-
07 giu 20247,057,137,057,057,05-
06 giu 20246,957,166,957,167,16-
05 giu 20247,137,136,946,956,95-
04 giu 20247,137,137,137,137,13-
03 giu 20246,977,136,977,137,13-
31 mag 20246,997,056,956,956,95-
30 mag 20247,017,036,996,996,99-
29 mag 20247,057,187,057,187,18-
28 mag 20247,207,227,067,067,06-
27 mag 20247,097,237,097,167,16-
24 mag 20247,677,677,097,097,09-
24 mag 2024100 Dividendo
23 mag 20247,727,747,667,66-92,35-
22 mag 20247,687,767,687,71-93,01-
21 mag 20247,647,777,647,67-92,53-
20 mag 20247,627,647,627,64-92,10-
17 mag 20247,617,687,617,61-91,74-
16 mag 20247,657,827,627,62-91,92-
15 mag 20247,677,767,667,66-92,35-
14 mag 20247,707,787,687,68-92,59-
13 mag 20247,727,777,717,71-93,01-
10 mag 20247,557,747,557,72-93,07-
09 mag 20247,667,667,617,61-91,86-
08 mag 20247,497,677,497,67-92,53-
07 mag 20247,567,577,517,51-90,54-
06 mag 20247,557,617,557,57-91,26-
03 mag 20247,577,597,557,55-91,08-
02 mag 20247,577,767,577,76-93,55-
30 apr 20247,497,577,497,49-90,35-
29 apr 20247,457,507,457,49-90,35-
26 apr 20247,427,497,427,45-89,81-
25 apr 20247,397,477,397,42-89,51-
24 apr 20247,287,437,287,40-89,27-
23 apr 20247,357,457,317,45-89,93-
22 apr 20247,327,387,327,35-88,67-
19 apr 20247,447,477,307,30-88,12-
18 apr 20247,507,537,457,45-89,87-
17 apr 20247,307,537,307,47-90,17-
16 apr 20247,527,697,457,69-92,77-
15 apr 20247,557,607,527,52-90,72-
12 apr 20247,567,597,557,55-91,02-
11 apr 20247,517,617,517,57-91,26-
10 apr 20247,607,637,517,51-90,60-
09 apr 20247,657,687,617,61-91,74-
08 apr 20247,627,687,627,66-92,35-
05 apr 20247,517,627,517,62-91,92-
04 apr 20247,477,537,477,52-90,72-
03 apr 20247,477,477,477,47-90,17-
02 apr 20247,287,477,287,47-90,17-
28 mar 20247,477,477,477,47-90,17-
27 mar 20247,477,477,477,47-90,17-
26 mar 20247,477,477,477,47-90,17-
25 mar 20247,477,477,477,47-90,17-
22 mar 20247,477,477,477,47-90,17-
21 mar 20247,337,477,337,47-90,17-
20 mar 20247,307,337,307,31-88,18-
19 mar 20247,337,347,307,30-88,12-
18 mar 20247,267,327,257,32-88,24-
15 mar 20247,187,237,187,23-87,22-
14 mar 20247,097,257,097,20-86,80-
13 mar 20247,167,207,167,16-86,43-
12 mar 20247,207,237,167,16-86,37-
11 mar 20247,247,267,207,20-86,92-
08 mar 20247,237,307,237,25-87,46-
07 mar 20247,167,247,167,23-87,22-
06 mar 20247,187,267,177,17-86,49-
05 mar 20247,117,207,117,18-86,55-
04 mar 20247,387,387,187,18-86,55-
01 mar 20247,387,387,387,38-88,97-
29 feb 20247,387,387,387,38-88,97-
28 feb 20247,387,387,387,38-88,97-
27 feb 20247,387,387,387,38-88,97-
26 feb 20247,387,387,387,38-88,97-
23 feb 20247,387,387,387,38-88,97-
22 feb 20247,427,437,387,38-88,97-
21 feb 20247,327,417,327,41-89,33-
20 feb 20247,427,447,387,38-88,97-
19 feb 20247,397,437,387,43-89,57-
16 feb 20247,357,517,357,39-89,15-
15 feb 20247,307,497,307,36-88,73-
14 feb 20247,227,297,227,29-87,94-
13 feb 20247,287,327,227,22-87,16-
12 feb 20247,287,307,287,28-87,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...