Italia markets close in 4 hours 16 minutes

Donoghue Forlines Momentum A (MOJAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,00+0,05 (+0,36%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202414,0014,0014,0014,0014,00-
26 giu 202413,9513,9513,9513,9513,95-
25 giu 202414,0214,0214,0214,0214,02-
24 giu 202414,0114,0114,0114,0114,01-
21 giu 202414,0714,0714,0714,0714,07-
20 giu 202414,1214,1214,1214,1214,12-
18 giu 202414,2514,2514,2514,2514,25-
17 giu 202414,1414,1414,1414,1414,14-
14 giu 202414,0014,0014,0014,0014,00-
13 giu 202414,0614,0614,0614,0614,06-
12 giu 202413,9913,9913,9913,9913,99-
11 giu 202413,8313,8313,8313,8313,83-
10 giu 202413,8513,8513,8513,8513,85-
07 giu 202413,7113,7113,7113,7113,71-
06 giu 202413,7413,7413,7413,7413,74-
05 giu 202413,8513,8513,8513,8513,85-
04 giu 202413,5613,5613,5613,5613,56-
03 giu 202413,6613,6613,6613,6613,66-
31 mag 202413,7113,7113,7113,7113,71-
30 mag 202413,7313,7313,7313,7313,73-
29 mag 202413,8213,8213,8213,8213,82-
28 mag 202413,9513,9513,9513,9513,95-
24 mag 202413,9713,9713,9713,9713,97-
23 mag 202413,7613,7613,7613,7613,76-
22 mag 202413,8313,8313,8313,8313,83-
21 mag 202413,8813,8813,8813,8813,88-
20 mag 202413,8913,8913,8913,8913,89-
17 mag 202413,8213,8213,8213,8213,82-
16 mag 202413,7913,7913,7913,7913,79-
15 mag 202413,9113,9113,9113,9113,91-
14 mag 202413,6413,6413,6413,6413,64-
13 mag 202413,5713,5713,5713,5713,57-
10 mag 202413,6513,6513,6513,6513,65-
09 mag 202413,6013,6013,6013,6013,60-
08 mag 202413,4613,4613,4613,4613,46-
07 mag 202413,4913,4913,4913,4913,49-
06 mag 202413,5313,5313,5313,5313,53-
03 mag 202413,3013,3013,3013,3013,30-
02 mag 202413,1413,1413,1413,1413,14-
01 mag 202413,0113,0113,0113,0113,01-
30 apr 202413,0613,0613,0613,0613,06-
29 apr 202413,2913,2913,2913,2913,29-
26 apr 202413,2513,2513,2513,2513,25-
25 apr 202413,1613,1613,1613,1613,16-
24 apr 202413,2013,2013,2013,2013,20-
23 apr 202413,2513,2513,2513,2513,25-
22 apr 202413,0013,0013,0013,0013,00-
19 apr 202412,8812,8812,8812,8812,88-
18 apr 202413,0813,0813,0813,0813,08-
17 apr 202413,2013,2013,2013,2013,20-
16 apr 202413,3213,3213,3213,3213,32-
15 apr 202413,3113,3113,3113,3113,31-
12 apr 202413,5413,5413,5413,5413,54-
11 apr 202413,7013,7013,7013,7013,70-
10 apr 202413,5813,5813,5813,5813,58-
09 apr 202413,6913,6913,6913,6913,69-
08 apr 202413,8013,8013,8013,8013,80-
05 apr 202413,8013,8013,8013,8013,80-
04 apr 202413,5813,5813,5813,5813,58-
03 apr 202413,7913,7913,7913,7913,79-
02 apr 202413,6813,6813,6813,6813,68-
01 apr 202413,8013,8013,8013,8013,80-
28 mar 202413,8213,8213,8213,8213,82-
27 mar 202413,7913,7913,7913,7913,79-
26 mar 202413,7613,7613,7613,7613,76-
25 mar 202413,8013,8013,8013,8013,80-
22 mar 202413,8213,8213,8213,8213,82-
21 mar 202413,8813,8813,8813,8813,88-
20 mar 202413,7213,7213,7213,7213,72-
19 mar 202413,5513,5513,5513,5513,55-
18 mar 202413,4413,4413,4413,4413,44-
15 mar 202413,3513,3513,3513,3513,35-
14 mar 202413,5213,5213,5213,5213,52-
13 mar 202413,5813,5813,5813,5813,58-
12 mar 202413,5713,5713,5713,5713,57-
11 mar 202413,3713,3713,3713,3713,37-
08 mar 202413,5213,5213,5213,5213,52-
07 mar 202413,7013,7013,7013,7013,70-
06 mar 202413,5813,5813,5813,5813,58-
05 mar 202413,4513,4513,4513,4513,45-
04 mar 202413,6213,6213,6213,6213,62-
01 mar 202413,5913,5913,5913,5913,59-
29 feb 202413,4313,4313,4313,4313,43-
28 feb 202413,3313,3313,3313,3313,33-
27 feb 202413,3213,3213,3213,3213,32-
26 feb 202413,3113,3113,3113,3113,31-
23 feb 202413,2113,2113,2113,2113,21-
22 feb 202413,1713,1713,1713,1713,17-
21 feb 202412,7812,7812,7812,7812,78-
20 feb 202412,9112,9112,9112,9112,91-
16 feb 202413,0213,0213,0213,0213,02-
15 feb 202413,0313,0313,0313,0313,03-
14 feb 202412,8012,8012,8012,8012,80-
13 feb 202412,5612,5612,5612,5612,56-
12 feb 202412,7312,7312,7312,7312,73-
09 feb 202412,7412,7412,7412,7412,74-
08 feb 202412,6512,6512,6512,6512,65-
07 feb 202412,5412,5412,5412,5412,54-
06 feb 202412,3812,3812,3812,3812,38-
05 feb 202412,4112,4112,4112,4112,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...