Italia markets open in 17 minutes

Donoghue Forlines Momentum C (MOJCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,19-0,03 (-0,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202413,1913,1913,1913,1913,19-
27 giu 202413,2213,2213,2213,2213,22-
26 giu 202413,1713,1713,1713,1713,17-
25 giu 202413,2413,2413,2413,2413,24-
24 giu 202413,2313,2313,2313,2313,23-
21 giu 202413,2913,2913,2913,2913,29-
20 giu 202413,3413,3413,3413,3413,34-
18 giu 202413,4613,4613,4613,4613,46-
17 giu 202413,3613,3613,3613,3613,36-
14 giu 202413,2213,2213,2213,2213,22-
13 giu 202413,2913,2913,2913,2913,29-
12 giu 202413,2213,2213,2213,2213,22-
11 giu 202413,0713,0713,0713,0713,07-
10 giu 202413,0913,0913,0913,0913,09-
07 giu 202412,9612,9612,9612,9612,96-
06 giu 202412,9812,9812,9812,9812,98-
05 giu 202413,0813,0813,0813,0813,08-
04 giu 202412,8112,8112,8112,8112,81-
03 giu 202412,9112,9112,9112,9112,91-
31 mag 202412,9612,9612,9612,9612,96-
30 mag 202412,9812,9812,9812,9812,98-
29 mag 202413,0613,0613,0613,0613,06-
28 mag 202413,1913,1913,1913,1913,19-
24 mag 202413,2013,2013,2013,2013,20-
23 mag 202413,0113,0113,0113,0113,01-
22 mag 202413,0713,0713,0713,0713,07-
21 mag 202413,1213,1213,1213,1213,12-
20 mag 202413,1313,1313,1313,1313,13-
17 mag 202413,0613,0613,0613,0613,06-
16 mag 202413,0313,0313,0313,0313,03-
15 mag 202413,1413,1413,1413,1413,14-
14 mag 202412,9012,9012,9012,9012,90-
13 mag 202412,8312,8312,8312,8312,83-
10 mag 202412,9012,9012,9012,9012,90-
09 mag 202412,8612,8612,8612,8612,86-
08 mag 202412,7212,7212,7212,7212,72-
07 mag 202412,7612,7612,7612,7612,76-
06 mag 202412,7912,7912,7912,7912,79-
03 mag 202412,5812,5812,5812,5812,58-
02 mag 202412,4212,4212,4212,4212,42-
01 mag 202412,3012,3012,3012,3012,30-
30 apr 202412,3512,3512,3512,3512,35-
29 apr 202412,5712,5712,5712,5712,57-
26 apr 202412,5312,5312,5312,5312,53-
25 apr 202412,4512,4512,4512,4512,45-
24 apr 202412,4812,4812,4812,4812,48-
23 apr 202412,5312,5312,5312,5312,53-
22 apr 202412,2912,2912,2912,2912,29-
19 apr 202412,1812,1812,1812,1812,18-
18 apr 202412,3712,3712,3712,3712,37-
17 apr 202412,4812,4812,4812,4812,48-
16 apr 202412,6012,6012,6012,6012,60-
15 apr 202412,5812,5812,5812,5812,58-
12 apr 202412,8012,8012,8012,8012,80-
11 apr 202412,9612,9612,9612,9612,96-
10 apr 202412,8412,8412,8412,8412,84-
09 apr 202412,9512,9512,9512,9512,95-
08 apr 202413,0513,0513,0513,0513,05-
05 apr 202413,0613,0613,0613,0613,06-
04 apr 202412,8412,8412,8412,8412,84-
03 apr 202413,0413,0413,0413,0413,04-
02 apr 202412,9412,9412,9412,9412,94-
01 apr 202413,0513,0513,0513,0513,05-
28 mar 202413,0813,0813,0813,0813,08-
27 mar 202413,0513,0513,0513,0513,05-
26 mar 202413,0213,0213,0213,0213,02-
25 mar 202413,0513,0513,0513,0513,05-
22 mar 202413,0813,0813,0813,0813,08-
21 mar 202413,1413,1413,1413,1413,14-
20 mar 202412,9912,9912,9912,9912,99-
19 mar 202412,8212,8212,8212,8212,82-
18 mar 202412,7212,7212,7212,7212,72-
15 mar 202412,6312,6312,6312,6312,63-
14 mar 202412,7912,7912,7912,7912,79-
13 mar 202412,8512,8512,8512,8512,85-
12 mar 202412,8512,8512,8512,8512,85-
11 mar 202412,6512,6512,6512,6512,65-
08 mar 202412,8012,8012,8012,8012,80-
07 mar 202412,9712,9712,9712,9712,97-
06 mar 202412,8512,8512,8512,8512,85-
05 mar 202412,7312,7312,7312,7312,73-
04 mar 202412,8912,8912,8912,8912,89-
01 mar 202412,8612,8612,8612,8612,86-
29 feb 202412,7212,7212,7212,7212,72-
28 feb 202412,6212,6212,6212,6212,62-
27 feb 202412,6212,6212,6212,6212,62-
26 feb 202412,6012,6012,6012,6012,60-
23 feb 202412,5012,5012,5012,5012,50-
22 feb 202412,4712,4712,4712,4712,47-
21 feb 202412,1012,1012,1012,1012,10-
20 feb 202412,2212,2212,2212,2212,22-
16 feb 202412,3312,3312,3312,3312,33-
15 feb 202412,3412,3412,3412,3412,34-
14 feb 202412,1212,1212,1212,1212,12-
13 feb 202411,8911,8911,8911,8911,89-
12 feb 202412,0512,0512,0512,0512,05-
09 feb 202412,0712,0712,0712,0712,07-
08 feb 202411,9811,9811,9811,9811,98-
07 feb 202411,8711,8711,8711,8711,87-
06 feb 202411,7311,7311,7311,7311,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...